$STX
Seagate Technology. (STX)
60.63  +0.30 (+0.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 60.38 61.32 60.21 60.63 +0.30 +0.50% 1,661,354
01/14/14 59.00 60.50 58.56 60.33 +1.79 +3.06% 3,112,500
01/13/14 58.65 60.16 58.39 58.54 +0.15 +0.26% 3,506,600
01/10/14 58.35 58.68 57.70 58.39 +0.38 +0.66% 2,044,400
01/09/14 59.70 59.71 57.56 58.01 -1.62 -2.72% 3,896,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 61.32 on 01/15/14     57.56 on 01/09/14     +1.74% since 01/08/14    
1-Month 61.32 on 01/15/14     50.22 on 12/16/13     +21.34% since 12/13/13    
3-Month 61.32 on 01/15/14     46.99 on 11/07/13     +29.14% since 10/15/13    
6-Month 61.32 on 01/15/14     37.17 on 08/29/13     +29.89% since 07/15/13    
12-Month 61.32 on 01/15/14     30.26 on 02/26/13     +76.06% since 01/15/13    
Year to Date 61.32 on 01/15/14     55.08 on 01/02/14     +8.03% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.06% 1 time +5.40%
1-Month 13 times -1.06% 1 time +20.81%
3-Month 21 times -1.06% 2 times +29.11%
6-Month 25 times -1.06% 12 times +63.22%
12-Month 51 times -1.06% 8 times +100.50%
Year to Date 6 times -1.06% 1 time +10.15%