$ONTX
Onconova Therapeutics Inc (ONTX)
12.22  -0.29 (-2.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 12.46 12.66 12.01 12.22 -0.29 -2.32% 69,892
01/14/14 12.27 12.83 12.27 12.51 +0.24 +1.96% 138,500
01/13/14 12.10 13.09 12.04 12.27 +0.29 +2.42% 236,000
01/10/14 11.43 12.10 11.42 11.98 +0.62 +5.46% 201,700
01/09/14 11.80 11.80 11.02 11.36 +0.12 +1.07% 220,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 13.09 on 01/13/14     11.02 on 01/09/14     +8.72% since 01/08/14    
1-Month 16.72 on 12/17/13     10.80 on 01/06/14     -16.24% since 12/13/13    
3-Month 22.80 on 10/18/13     10.80 on 01/06/14     -44.35% since 10/15/13    
6-Month 31.13 on 10/04/13     10.80 on 01/06/14     -38.53% since 07/25/13    
12-Month 31.13 on 10/04/13     10.80 on 01/06/14     -38.53% since 07/25/13    
Year to Date 13.09 on 01/13/14     10.80 on 01/06/14     +6.45% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.65% 1 time +10.89%
1-Month 2 times -26.91% 10 times +13.15%
3-Month 2 times -46.40% 19 times +13.15%
6-Month 4 times -60.75% 18 times +13.15%
12-Month 4 times -60.75% 18 times +13.15%
Year to Date 5 times -6.65% 3 times +13.15%