$JCP
J.C. Penney Company Inc (JCP)
6.91  -0.02 (-0.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 7.00 7.08 6.80 6.91 -0.02 -0.29% 11,340,029
01/14/14 6.86 7.13 6.84 6.93 +0.21 +3.13% 26,284,201
01/13/14 7.33 7.41 6.67 6.72 -0.62 -8.45% 68,908,797
01/10/14 7.59 7.60 7.33 7.34 -0.30 -3.93% 25,668,900
01/09/14 7.68 7.78 7.60 7.64 +0.27 +3.66% 32,622,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.78 on 01/09/14     6.67 on 01/13/14     -6.11% since 01/08/14    
1-Month 9.17 on 01/02/14     6.67 on 01/13/14     -19.25% since 12/13/13    
3-Month 10.30 on 11/29/13     6.24 on 10/22/13     -3.49% since 10/15/13    
6-Month 17.80 on 07/16/13     6.24 on 10/22/13     -60.73% since 07/15/13    
12-Month 23.10 on 02/22/13     6.24 on 10/22/13     -63.01% since 01/15/13    
Year to Date 9.17 on 01/02/14     6.67 on 01/13/14     -24.37% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.05% 3 times +3.75%
1-Month 6 times -24.54% 6 times +3.75%
3-Month 13 times -32.82% 4 times +10.90%
6-Month 1 time -61.12% 25 times +10.90%
12-Month 6 times -70.04% 27 times +10.90%
Year to Date 1 time -24.54% 7 times +3.75%