$SDS
Ultrashort S&P 500 Proshares (SDS)
29.62  -0.33 (-1.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 29.82 29.84 29.54 29.62 -0.33 -1.10% 5,102,674
01/14/14 30.41 30.53 29.92 29.95 -0.68 -2.22% 8,375,300
01/13/14 29.97 30.73 29.81 30.63 +0.79 +2.65% 9,742,600
01/10/14 29.88 30.20 29.80 29.84 -0.15 -0.50% 9,605,101
01/09/14 29.83 30.27 29.83 29.99 -0.01 -0.03% 7,529,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 30.73 on 01/13/14     29.54 on 01/15/14     -1.27% since 01/08/14    
1-Month 32.58 on 12/18/13     29.54 on 01/15/14     -8.27% since 12/13/13    
3-Month 35.35 on 10/16/13     29.54 on 01/15/14     -17.15% since 10/15/13    
6-Month 39.33 on 08/28/13     29.54 on 01/15/14     -20.14% since 07/15/13    
12-Month 50.98 on 01/16/13     29.54 on 01/15/14     -41.54% since 01/15/13    
Year to Date 30.73 on 01/13/14     29.54 on 01/15/14     -0.13% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.61% 3 times +0.27%
1-Month 3 times -9.09% 9 times +0.27%
3-Month 1 time -16.21% 28 times +0.27%
6-Month 7 times -24.69% 39 times +0.27%
12-Month 1 time -41.90% 88 times +0.27%
Year to Date 3 times -3.61% 4 times +0.27%