$DIS
Walt Disney Company (DIS)
74.75  +0.30 (+0.40%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 74.30 75.10 74.30 74.75 +0.30 +0.40% 3,092,945
01/14/14 73.71 74.58 73.29 74.45 +1.18 +1.61% 6,008,800
01/13/14 74.87 75.13 73.05 73.27 -2.12 -2.81% 8,248,700
01/10/14 75.08 75.51 74.56 75.39 +0.49 +0.65% 6,255,200
01/09/14 75.46 75.46 74.32 74.90 -0.32 -0.43% 8,077,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 75.51 on 01/10/14     73.05 on 01/13/14     -0.65% since 01/08/14    
1-Month 76.84 on 01/06/14     69.84 on 12/17/13     +7.34% since 12/13/13    
3-Month 76.84 on 01/06/14     65.98 on 10/17/13     +12.48% since 10/15/13    
6-Month 76.84 on 01/06/14     60.41 on 08/28/13     +13.35% since 07/15/13    
12-Month 76.84 on 01/06/14     50.80 on 01/16/13     +46.27% since 01/15/13    
Year to Date 76.84 on 01/06/14     73.05 on 01/13/14     -2.19% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.03% 2 times +2.30%
1-Month 11 times -2.75% 2 times +7.00%
3-Month 21 times -2.75% 2 times +13.26%
6-Month 23 times -2.75% 13 times +23.70%
12-Month 53 times -2.75% 1 time +47.11%
Year to Date 3 times -2.75% 5 times +2.30%