$NEM
Newmont Mining Corp (NEM)
23.70  +0.29 (+1.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 23.27 23.72 23.22 23.70 +0.29 +1.24% 3,200,684
01/14/14 23.76 24.12 23.25 23.41 -0.47 -1.97% 9,836,199
01/13/14 23.96 23.96 23.53 23.88 +0.08 +0.34% 8,487,700
01/10/14 23.68 24.04 23.56 23.80 +0.60 +2.59% 8,510,200
01/09/14 23.29 23.41 23.12 23.20 -0.20 -0.85% 7,143,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.12 on 01/14/14     23.12 on 01/09/14     +1.32% since 01/08/14    
1-Month 24.54 on 01/06/14     22.34 on 12/19/13     +1.85% since 12/13/13    
3-Month 28.71 on 10/22/13     22.34 on 12/19/13     -9.16% since 10/15/13    
6-Month 34.27 on 08/27/13     22.34 on 12/19/13     -14.00% since 07/15/13    
12-Month 45.82 on 02/07/13     22.34 on 12/19/13     -47.53% since 01/15/13    
Year to Date 24.54 on 01/06/14     23.12 on 01/09/14     +2.95% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.70% 1 time +2.55%
1-Month 5 times -3.38% 3 times +6.13%
3-Month 4 times -17.42% 12 times +6.13%
6-Month 8 times -30.81% 16 times +6.13%
12-Month 5 times -48.25% 41 times +6.13%
Year to Date 3 times -3.38% 3 times +2.55%