$CMG
Chipotle Mexican Grill (CMG)
531.50  +1.22 (+0.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 534.00 535.29 529.80 531.50 +1.22 +0.23% 89,656
01/14/14 531.98 533.47 526.42 530.28 +0.48 +0.09% 373,100
01/13/14 539.71 544.49 526.37 529.80 -8.77 -1.63% 510,300
01/10/14 542.08 544.87 536.71 538.57 -2.46 -0.45% 379,200
01/09/14 536.95 548.14 536.15 541.03 +5.18 +0.97% 529,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 548.14 on 01/09/14     526.37 on 01/13/14     -0.72% since 01/08/14    
1-Month 548.14 on 01/09/14     506.44 on 12/18/13     +3.73% since 12/13/13    
3-Month 550.28 on 11/18/13     434.12 on 10/16/13     +22.69% since 10/15/13    
6-Month 550.28 on 11/18/13     372.13 on 07/17/13     +38.47% since 07/15/13    
12-Month 550.28 on 11/18/13     266.02 on 01/16/13     +78.93% since 01/15/13    
Year to Date 548.14 on 01/09/14     521.53 on 01/02/14     -0.15% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.95% 2 times +1.07%
1-Month 6 times -2.95% 3 times +5.05%
3-Month 15 times -3.32% 1 time +22.54%
6-Month 29 times -3.32% 2 times +42.96%
12-Month 52 times -3.32% 1 time +99.98%
Year to Date 6 times -2.95% 1 time +2.01%