$P
Pandora Media Inc (P)
34.61  +0.48 (+1.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 34.39 35.48 34.34 34.61 +0.48 +1.41% 6,365,668
01/14/14 33.25 34.41 32.95 34.13 +1.60 +4.92% 8,836,700
01/13/14 33.36 34.07 32.06 32.53 -0.94 -2.81% 9,779,101
01/10/14 32.84 33.53 32.15 33.47 +0.69 +2.10% 8,242,700
01/09/14 32.88 33.47 31.94 32.78 +0.08 +0.24% 10,140,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.48 on 01/15/14     31.94 on 01/09/14     +5.99% since 01/08/14    
1-Month 35.48 on 01/15/14     26.07 on 12/18/13     +27.15% since 12/13/13    
3-Month 35.48 on 01/15/14     25.00 on 10/30/13     +37.65% since 10/15/13    
6-Month 35.48 on 01/15/14     17.54 on 07/24/13     +81.28% since 07/15/13    
12-Month 35.48 on 01/15/14     10.10 on 01/17/13     +220.93% since 01/15/13    
Year to Date 35.48 on 01/15/14     26.26 on 01/02/14     +30.30% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.31% 1 time +8.52%
1-Month 8 times -2.31% 3 times +32.95%
3-Month 11 times -2.31% 2 times +38.64%
6-Month 22 times -2.31% 5 times +97.61%
12-Month 38 times -2.31% 2 times +243.17%
Year to Date 6 times -2.31% 1 time +31.99%