$GDXJ
Junior Gold Miners ETF Market Vectors (GDXJ)
34.02  +0.26 (+0.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 33.43 34.07 33.20 34.02 +0.26 +0.77% 488,531
01/14/14 34.38 34.99 33.55 33.76 -0.74 -2.14% 2,683,000
01/13/14 32.71 34.69 32.70 34.50 +1.80 +5.50% 3,391,400
01/10/14 31.70 32.71 31.62 32.70 +1.61 +5.18% 1,510,500
01/09/14 31.73 31.73 31.05 31.09 -0.62 -1.96% 956,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.99 on 01/14/14     31.05 on 01/09/14     +7.28% since 01/08/14    
1-Month 34.99 on 01/14/14     28.82 on 12/23/13     +12.54% since 12/13/13    
3-Month 41.92 on 10/28/13     28.82 on 12/23/13     -4.79% since 10/15/13    
6-Month 54.56 on 08/27/13     28.82 on 12/23/13     -9.57% since 07/15/13    
12-Month 82.84 on 01/17/13     28.82 on 12/23/13     -58.43% since 01/15/13    
Year to Date 34.99 on 01/14/14     31.05 on 01/09/14     +9.57% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.77% 1 time +9.57%
1-Month 6 times -2.77% 5 times +18.04%
3-Month 7 times -18.85% 12 times +18.04%
6-Month 11 times -37.65% 16 times +18.04%
12-Month 2 times -58.93% 43 times +18.04%
Year to Date 5 times -2.77% 4 times +9.57%