$ICLD
Intercloud Systems Inc (ICLD)
18.20  +1.17 (+6.87%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 17.76 18.33 17.26 18.20 +1.17 +6.87% 593,700
01/14/14 15.66 17.20 15.37 17.03 +1.68 +10.94% 1,402,500
01/13/14 15.26 15.88 14.83 15.35 +0.25 +1.66% 512,000
01/10/14 15.17 15.22 14.32 15.10 -0.14 -0.92% 414,900
01/09/14 15.40 15.91 14.80 15.24 -0.15 -0.97% 268,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.33 on 01/15/14     14.32 on 01/10/14     +17.28% since 01/08/14    
1-Month 19.39 on 12/31/13     9.40 on 12/16/13     +76.96% since 12/13/13    
3-Month 19.39 on 12/31/13     2.20 on 11/13/13     +184.25% since 10/15/13    
6-Month 19.39 on 12/31/13     2.20 on 11/13/13     +200.83% since 07/15/13    
12-Month 26.00 on 01/22/13     2.20 on 11/13/13     -43.59% since 01/15/13    
Year to Date 18.33 on 01/15/14     14.24 on 01/07/14     -1.69% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.53% 2 times +26.05%
1-Month 6 times -6.91% 1 time +92.02%
3-Month 8 times -6.91% 14 times +720.45%
6-Month 14 times -6.91% 8 times +720.45%
12-Month 2 times -30.58% 15 times +720.45%
Year to Date 3 times -1.53% 2 times +26.76%