$EWG
Germany Index MSCI Ishares (EWG)
31.56  +0.26 (+0.83%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 31.45 31.62 31.44 31.56 +0.26 +0.83% 578,491
01/14/14 31.01 31.31 30.92 31.30 +0.45 +1.46% 5,009,100
01/13/14 30.98 31.05 30.79 30.85 -0.20 -0.64% 2,230,800
01/10/14 30.92 31.09 30.88 31.05 +0.30 +0.98% 2,010,200
01/09/14 30.88 30.90 30.57 30.75 -0.07 -0.23% 2,088,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.62 on 01/15/14     30.57 on 01/09/14     +2.40% since 01/08/14    
1-Month 31.93 on 12/31/13     29.92 on 12/17/13     +6.16% since 12/13/13    
3-Month 31.93 on 12/31/13     28.45 on 10/16/13     +11.32% since 10/15/13    
6-Month 31.93 on 12/31/13     25.58 on 09/04/13     +22.75% since 07/15/13    
12-Month 31.93 on 12/31/13     23.66 on 04/18/13     +26.65% since 01/15/13    
Year to Date 31.62 on 01/15/14     30.57 on 01/09/14     -0.63% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.19% 1 time +3.24%
1-Month 9 times -1.16% 2 times +5.48%
3-Month 20 times -1.16% 1 time +10.93%
6-Month 43 times -1.16% 3 times +23.38%
12-Month 41 times -1.16% 9 times +33.39%
Year to Date 4 times -0.19% 3 times +3.24%