$VMW
Vmware Inc (VMW)
98.56  +1.83 (+1.89%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 96.72 98.57 96.55 98.56 +1.83 +1.89% 562,530
01/14/14 93.48 97.07 93.23 96.73 +3.72 +4.00% 3,294,000
01/13/14 93.51 94.10 92.63 93.01 -0.25 -0.27% 1,188,300
01/10/14 93.39 94.88 92.17 93.26 +0.42 +0.45% 1,505,600
01/09/14 93.51 93.92 92.12 92.84 -0.61 -0.65% 922,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 98.57 on 01/15/14     92.12 on 01/09/14     +5.33% since 01/08/14    
1-Month 98.57 on 01/15/14     85.00 on 12/17/13     +14.96% since 12/13/13    
3-Month 98.57 on 01/15/14     76.51 on 11/14/13     +26.34% since 10/15/13    
6-Month 98.57 on 01/15/14     69.86 on 07/22/13     +38.61% since 07/15/13    
12-Month 99.10 on 01/28/13     64.86 on 06/24/13     +0.74% since 01/15/13    
Year to Date 98.57 on 01/15/14     88.47 on 01/02/14     +9.72% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.14% 1 time +6.85%
1-Month 8 times -0.14% 2 times +15.80%
3-Month 9 times -0.14% 2 times +28.65%
6-Month 18 times -0.14% 4 times +40.90%
12-Month 3 times -0.68% 16 times +51.76%
Year to Date 7 times -0.14% 1 time +11.26%