$SMN
Ultrashort Basic Materials Proshares (SMN)
34.67  -0.34 (-0.97%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 34.78 34.79 34.67 34.67 -0.34 -0.97% 1,800
01/14/14 35.74 35.75 34.93 35.01 -0.95 -2.64% 71,600
01/13/14 35.20 36.07 35.15 35.96 +0.92 +2.63% 25,200
01/10/14 35.24 35.34 35.03 35.04 -0.30 -0.85% 9,700
01/09/14 34.75 35.54 34.75 35.34 +0.21 +0.60% 28,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.07 on 01/13/14     34.67 on 01/15/14     -1.31% since 01/08/14    
1-Month 38.08 on 12/18/13     34.17 on 12/31/13     -8.86% since 12/13/13    
3-Month 41.00 on 10/16/13     34.17 on 12/31/13     -15.89% since 10/15/13    
6-Month 49.55 on 07/16/13     34.17 on 12/31/13     -28.43% since 07/15/13    
12-Month 58.03 on 04/18/13     34.17 on 12/31/13     -30.88% since 01/15/13    
Year to Date 36.07 on 01/13/14     34.29 on 01/02/14     +1.29% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.88% 2 times unch
1-Month 2 times -8.95% 11 times +1.46%
3-Month 1 time -15.44% 20 times +1.46%
6-Month 1 time -30.03% 35 times +1.46%
12-Month 8 times -40.26% 43 times +1.46%
Year to Date 6 times -3.88% 1 time +1.11%