$ANR
Alpha Natural Resources (ANR)
6.24  +0.11 (+1.79%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 6.15 6.25 6.14 6.24 +0.11 +1.79% 287,699
01/14/14 6.19 6.36 6.08 6.13 -0.01 -0.16% 9,584,500
01/13/14 6.21 6.30 6.12 6.14 -0.07 -1.13% 10,057,101
01/10/14 6.28 6.41 6.12 6.21 -0.06 -0.96% 10,733,500
01/09/14 6.37 6.40 6.16 6.27 -0.25 -3.83% 18,713,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.41 on 01/10/14     6.08 on 01/14/14     -4.29% since 01/08/14    
1-Month 7.51 on 01/02/14     6.08 on 01/14/14     -1.27% since 12/13/13    
3-Month 8.30 on 11/11/13     5.60 on 10/21/13     +2.30% since 10/15/13    
6-Month 8.30 on 11/11/13     4.78 on 08/05/13     +12.23% since 07/15/13    
12-Month 10.20 on 01/23/13     4.78 on 08/05/13     -32.83% since 01/15/13    
Year to Date 7.51 on 01/02/14     6.08 on 01/14/14     -12.61% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.65% 4 times +2.63%
1-Month 8 times -16.91% 6 times +2.63%
3-Month 10 times -24.82% 4 times +11.43%
6-Month 17 times -24.82% 4 times +30.54%
12-Month 5 times -38.82% 33 times +30.54%
Year to Date 1 time -16.91% 9 times +2.63%