$TQQQ Ultrapro QQQ Proshares (TQQQ) 122.44 +6.63
$TQQQ
Ultrapro QQQ Proshares (TQQQ)
122.44 +6.63 (+5.72%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 117.03 122.68 117.00 122.44 +6.63 +5.72% 1,439,200
01/13/14 120.71 121.96 114.45 115.81 -5.39 -4.45% 1,808,100
01/10/14 120.98 121.61 118.28 121.20 +1.20 +1.00% 1,249,800
01/09/14 122.53 122.66 118.82 120.00 -1.25 -1.03% 1,100,300
01/08/14 120.52 122.27 119.76 121.25 +0.90 +0.75% 972,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 122.68 on 01/14/14 114.45 on 01/13/14 +1.74% since 01/07/14
1-Month 124.11 on 12/31/13 107.25 on 12/18/13 +10.69% since 12/13/13
3-Month 124.11 on 12/31/13 91.30 on 10/15/13 +32.20% since 10/14/13
6-Month 124.11 on 12/31/13 74.97 on 07/23/13 +56.25% since 07/12/13
12-Month 124.11 on 12/31/13 53.16 on 02/26/13 +118.68% since 01/14/13
Year to Date 122.68 on 01/14/14 114.45 on 01/13/14 -1.35% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.20% 4 times +6.98%
1-Month 8 times -1.35% 3 times +14.16%
3-Month 24 times -1.35% 1 time +34.11%
6-Month 42 times -1.35% 3 times +63.32%
12-Month 77 times -1.35% 3 times +130.32%
Year to Date 3 times -0.20% 4 times +6.98%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...
Continue Reading
Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...
Continue Reading
Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...
Continue Reading
Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...
Continue Reading
Greasezilla is shaking up the world of waste management, folks. With municipal sewer systems clogged by fats, oils, and grease, Greasezilla's no-nonsense approach is a breath of fresh air. They've just fired up their new regional hub in Ashland, Virginia, taking another hefty step towards easing this burden on municipalities. This ain't small potatoes—this national...
Continue Reading
Straight outta Burlington, the M&T Bank Vermont City Marathon is giving its course a facelift and, get this, throwing a half marathon into the mix for 2027. It's about time they shook things up, considering how this race is supposed to be one of the most welcoming on the block. I mean, you're talking about a marathon that's practically been the crown jewel of Vermont's...
Continue Reading
Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...
Continue Reading
Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...
Continue Reading
Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...
Continue Reading
Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...
Continue Reading
Top 5 Most Recently Viewed Articles
Recursion Pharmaceuticals Shares Key Financial Results Recursion Pharmaceuticals Inc. (NASDAQ: RXRX) is a pioneering TechBio company that is transforming the landscape of drug discovery. Recently, the company disclosed that it will unveil its business updates along with its financial results for the fourth quarter and the entire fiscal year of 2024 on Friday, February 28,...
Continue Reading
Skinsation LA Expands Injectable and Filler Services In the bustling landscape of Los Angeles, the renowned Skinsation LA spa has broadened its offerings with an exciting expansion of its injectable and filler services. Under the expert guidance of Dr. Lusanik Galustanian, a certified specialist in injectable treatments, the spa continues its commitment to enhance natural...
Continue Reading
Bybit's New Initiative: Liquidity Shield Trading Frenzy Bybit, known as the second-largest cryptocurrency exchange globally, recently unveiled its latest initiative – the Liquidity Shield Trading Frenzy. This exciting event features a staggering 1,000,000 USDT prize pool designed to enhance the trading experience for participants. Engaging in this initiative allows...
Continue Reading
Share Acquisition Announcement by AKVA Group In a recent announcement, it was reported that OleMa AS, a company led by board member and primary insider Tore Rasmussen, has made a significant move by acquiring 15,000 shares in AKVA group ASA. The shares were purchased at a price of NOK 67.20 each, demonstrating confidence in the company’s future. Ownership Update for...
Continue Reading
AI and IoT Drive Growth in Fire Protection Systems The global market for fire protection systems is poised for substantial growth, with projections indicating an impressive increase of USD 14.58 billion during the period from 2024 to 2028. This growth corresponds to a compound annual growth rate (CAGR) of 6.78%, highlighting the beneficial impact of cutting-edge...
Continue Reading