$TQQQ
Ultrapro QQQ Proshares (TQQQ)
122.44  +6.63 (+5.72%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 117.03 122.68 117.00 122.44 +6.63 +5.72% 1,439,200
01/13/14 120.71 121.96 114.45 115.81 -5.39 -4.45% 1,808,100
01/10/14 120.98 121.61 118.28 121.20 +1.20 +1.00% 1,249,800
01/09/14 122.53 122.66 118.82 120.00 -1.25 -1.03% 1,100,300
01/08/14 120.52 122.27 119.76 121.25 +0.90 +0.75% 972,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 122.68 on 01/14/14     114.45 on 01/13/14     +1.74% since 01/07/14    
1-Month 124.11 on 12/31/13     107.25 on 12/18/13     +10.69% since 12/13/13    
3-Month 124.11 on 12/31/13     91.30 on 10/15/13     +32.20% since 10/14/13    
6-Month 124.11 on 12/31/13     74.97 on 07/23/13     +56.25% since 07/12/13    
12-Month 124.11 on 12/31/13     53.16 on 02/26/13     +118.68% since 01/14/13    
Year to Date 122.68 on 01/14/14     114.45 on 01/13/14     -1.35% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.20% 4 times +6.98%
1-Month 8 times -1.35% 3 times +14.16%
3-Month 24 times -1.35% 1 time +34.11%
6-Month 42 times -1.35% 3 times +63.32%
12-Month 77 times -1.35% 3 times +130.32%
Year to Date 3 times -0.20% 4 times +6.98%