$GALE
Galena Biopharma (GALE)
6.96  -0.28 (-3.87%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 7.75 7.77 6.85 6.96 -0.28 -3.87% 15,736,601
01/13/14 6.80 7.60 6.75 7.24 +0.89 +14.02% 21,757,701
01/10/14 6.38 6.48 6.08 6.35 +0.31 +5.13% 6,808,700
01/09/14 6.38 6.59 5.60 6.04 -0.20 -3.21% 15,168,800
01/08/14 5.52 6.84 5.50 6.24 +0.88 +16.42% 25,438,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.77 on 01/14/14     5.50 on 01/08/14     +29.85% since 01/07/14    
1-Month 7.77 on 01/14/14     3.84 on 12/18/13     +68.12% since 12/13/13    
3-Month 7.77 on 01/14/14     2.09 on 10/29/13     +229.86% since 10/14/13    
6-Month 7.77 on 01/14/14     1.65 on 07/25/13     +272.19% since 07/12/13    
12-Month 7.77 on 01/14/14     1.65 on 07/25/13     +284.53% since 01/14/13    
Year to Date 7.77 on 01/14/14     4.78 on 01/02/14     +40.32% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -10.42% 1 time +26.55%
1-Month 9 times -10.42% 3 times +81.25%
3-Month 23 times -10.42% 2 times +233.01%
6-Month 23 times -10.42% 6 times +321.82%
12-Month 29 times -10.42% 5 times +321.82%
Year to Date 6 times -10.42% 1 time +45.61%