$CTIC
Cell Therapeutics (CTIC)
3.03  +0.11 (+3.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 2.99 3.05 2.90 3.03 +0.11 +3.77% 5,877,179
01/13/14 3.00 3.00 2.82 2.92 +0.26 +9.77% 10,270,700
01/10/14 2.68 2.72 2.55 2.66 +0.12 +4.72% 5,617,500
01/09/14 2.49 2.73 2.46 2.54 +0.03 +1.20% 8,214,600
01/08/14 2.36 2.58 2.35 2.51 +0.14 +5.91% 5,423,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.05 on 01/14/14     2.35 on 01/08/14     +27.85% since 01/07/14    
1-Month 3.05 on 01/14/14     1.69 on 12/17/13     +71.19% since 12/13/13    
3-Month 3.05 on 01/14/14     1.60 on 11/08/13     +63.78% since 10/14/13    
6-Month 3.05 on 01/14/14     1.01 on 08/07/13     +185.85% since 07/12/13    
12-Month 3.05 on 01/14/14     0.97 on 07/01/13     +102.00% since 01/14/13    
Year to Date 3.05 on 01/14/14     1.99 on 01/02/14     +58.64% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.66% 1 time +28.94%
1-Month 16 times -0.66% 2 times +79.29%
3-Month 10 times -0.66% 3 times +89.37%
6-Month 20 times -0.66% 4 times +200.00%
12-Month 14 times -0.66% 16 times +212.37%
Year to Date 6 times -0.66% 1 time +52.26%