$LNKD
Linkedin (LNKD)
215.60  +2.06 (+0.96%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 214.90 216.13 212.56 215.60 +2.06 +0.96% 1,061,214
01/13/14 219.17 220.34 211.03 213.54 -5.21 -2.38% 2,471,300
01/10/14 216.20 218.79 215.59 218.75 +3.50 +1.63% 2,245,600
01/09/14 209.01 215.28 209.01 215.25 +6.19 +2.96% 2,382,300
01/08/14 211.90 212.58 207.55 209.06 -0.58 -0.28% 2,247,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 220.34 on 01/13/14     207.55 on 01/08/14     +2.80% since 01/07/14    
1-Month 231.73 on 12/16/13     198.60 on 01/07/14     -6.02% since 12/13/13    
3-Month 253.66 on 10/21/13     198.60 on 01/07/14     -5.69% since 10/14/13    
6-Month 257.56 on 09/11/13     190.75 on 07/16/13     +7.77% since 07/12/13    
12-Month 257.56 on 09/11/13     116.31 on 01/15/13     +83.37% since 01/14/13    
Year to Date 220.34 on 01/13/14     198.60 on 01/07/14     -0.61% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.20% 1 time +3.83%
1-Month 1 time -7.00% 7 times +8.51%
3-Month 5 times -15.04% 12 times +8.51%
6-Month 13 times -16.33% 2 times +12.98%
12-Month 38 times -16.33% 1 time +85.28%
Year to Date 4 times -2.20% 4 times +8.51%