$F
Ford Motor Company (F)
16.39  +0.28 (+1.74%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 16.31 16.43 16.17 16.39 +0.28 +1.74% 33,754,293
01/13/14 16.37 16.53 16.08 16.11 +0.04 +0.25% 57,727,203
01/10/14 16.01 16.11 15.94 16.07 +0.23 +1.45% 45,141,402
01/09/14 15.83 16.02 15.77 15.84 +0.30 +1.93% 68,016,398
01/08/14 15.60 15.71 15.51 15.54 +0.16 +1.04% 48,519,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.53 on 01/13/14     15.51 on 01/08/14     +6.57% since 01/07/14    
1-Month 16.99 on 12/17/13     15.10 on 12/24/13     -1.21% since 12/13/13    
3-Month 18.02 on 10/24/13     15.10 on 12/24/13     -4.60% since 10/14/13    
6-Month 18.02 on 10/24/13     15.10 on 12/24/13     -4.21% since 07/12/13    
12-Month 18.02 on 10/24/13     12.10 on 02/25/13     +17.16% since 01/14/13    
Year to Date 16.53 on 01/13/14     15.28 on 01/02/14     +6.22% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.85% 1 time +5.67%
1-Month 2 times -3.53% 5 times +8.54%
3-Month 8 times -9.05% 9 times +8.54%
6-Month 6 times -9.05% 10 times +8.54%
12-Month 27 times -9.05% 10 times +35.45%
Year to Date 6 times -0.85% 1 time +7.26%