$TRTC
Terra Tech Corp (TRTC)
0.3250  -0.0400 (-10.96%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 0.3755 0.3800 0.2970 0.3250 -0.0400 -10.96% 8,952,979
01/13/14 0.3320 0.3740 0.3270 0.3650 +0.0720 +24.57% 12,134,101
01/10/14 0.2579 0.3000 0.2000 0.2930 +0.0330 +12.69% 16,385,000
01/09/14 0.4395 0.4500 0.2260 0.2600 -0.1101 -29.75% 29,005,100
01/08/14 0.3100 0.4300 0.2390 0.3701 +0.1325 +55.77% 25,781,299

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4500 on 01/09/14     0.2000 on 01/10/14     +36.78% since 01/07/14    
1-Month 0.4500 on 01/09/14     0.0850 on 12/16/13     +273.56% since 12/13/13    
3-Month 0.4500 on 01/09/14     0.0603 on 10/31/13     +392.42% since 10/14/13    
6-Month 0.4500 on 01/09/14     0.0575 on 08/08/13     +229.95% since 07/12/13    
12-Month 0.6600 on 02/07/13     0.0575 on 08/08/13     -37.02% since 01/14/13    
Year to Date 0.4500 on 01/09/14     0.1400 on 01/02/14     +140.74% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -27.78% 3 times +62.50%
1-Month 9 times -27.78% 1 time +282.35%
3-Month 16 times -27.78% 3 times +438.97%
6-Month 10 times -27.78% 13 times +465.22%
12-Month 6 times -50.76% 25 times +465.22%
Year to Date 6 times -27.78% 1 time +132.14%