$DAG
DB Agriculture Dble Long ETN Powershares (DAG)
6.93  -0.04 (-0.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 6.96 6.96 6.87 6.93 -0.04 -0.57% 11,593
01/13/14 6.94 6.99 6.83 6.97 +0.07 +1.01% 14,100
01/10/14 6.84 6.92 6.77 6.90 +0.06 +0.88% 32,500
01/09/14 6.95 6.98 6.79 6.84 -0.11 -1.58% 51,000
01/08/14 7.13 7.22 6.90 6.95 -0.22 -3.07% 28,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.22 on 01/08/14     6.77 on 01/10/14     -3.35% since 01/07/14    
1-Month 7.56 on 12/20/13     6.77 on 01/10/14     -7.60% since 12/13/13    
3-Month 8.86 on 10/23/13     6.77 on 01/10/14     -19.98% since 10/14/13    
6-Month 9.30 on 08/26/13     6.77 on 01/10/14     -23.00% since 07/12/13    
12-Month 11.85 on 02/01/13     6.77 on 01/10/14     -39.00% since 01/14/13    
Year to Date 7.35 on 01/03/14     6.77 on 01/10/14     -4.55% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.02% 3 times +2.36%
1-Month 3 times -8.33% 11 times +2.36%
3-Month 3 times -21.78% 27 times +2.36%
6-Month 3 times -25.48% 27 times +2.36%
12-Month 6 times -41.52% 59 times +2.36%
Year to Date 2 times -5.71% 5 times +2.36%