$EJ
E-House [China] Holdings (EJ)
14.35  +0.19 (+1.34%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 14.05 14.41 13.73 14.35 +0.19 +1.34% 1,298,698
01/13/14 14.79 14.88 14.00 14.16 -0.73 -4.90% 1,262,900
01/10/14 14.70 14.89 14.53 14.89 +0.34 +2.34% 1,315,100
01/09/14 14.72 15.14 14.53 14.55 -0.21 -1.42% 1,844,300
01/08/14 14.74 15.00 14.60 14.76 unch unch 1,382,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.14 on 01/09/14     13.73 on 01/14/14     -3.05% since 01/07/14    
1-Month 15.14 on 01/09/14     12.83 on 12/18/13     +2.95% since 12/13/13    
3-Month 15.14 on 01/09/14     8.67 on 11/07/13     +58.82% since 10/14/13    
6-Month 15.14 on 01/09/14     4.38 on 07/30/13     +222.30% since 07/12/13    
12-Month 15.14 on 01/09/14     3.88 on 04/08/13     +196.89% since 01/14/13    
Year to Date 15.14 on 01/09/14     13.73 on 01/14/14     -5.11% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.48% 5 times +4.22%
1-Month 7 times -5.48% 2 times +11.54%
3-Month 14 times -5.48% 4 times +65.05%
6-Month 27 times -5.48% 5 times +226.71%
12-Month 24 times -5.48% 9 times +268.81%
Year to Date 4 times -5.48% 3 times +4.22%