$REGN
Regeneron Pharmaceuticals (REGN)
297.92  +29.24 (+10.88%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 269.61 297.92 265.30 297.92 +29.24 +10.88% 901,651
01/13/14 275.61 281.27 266.43 268.68 -5.70 -2.08% 942,700
01/10/14 268.09 274.52 262.97 274.38 +6.76 +2.53% 923,600
01/09/14 275.64 275.64 266.41 267.62 -5.88 -2.15% 890,200
01/08/14 273.29 277.83 272.01 273.50 -0.57 -0.21% 943,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 297.92 on 01/14/14     262.97 on 01/10/14     +7.20% since 01/07/14    
1-Month 297.92 on 01/14/14     257.69 on 12/18/13     +8.98% since 12/13/13    
3-Month 310.00 on 10/17/13     257.69 on 12/18/13     -0.62% since 10/14/13    
6-Month 319.83 on 09/30/13     227.64 on 08/19/13     +10.45% since 07/12/13    
12-Month 319.83 on 09/30/13     154.16 on 02/21/13     +63.77% since 01/14/13    
Year to Date 297.92 on 01/14/14     262.97 on 01/10/14     +6.74% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.07% 3 times +11.72%
1-Month 4 times -0.07% 3 times +14.01%
3-Month 3 times -5.23% 10 times +14.01%
6-Month 10 times -8.14% 9 times +29.06%
12-Month 24 times -8.14% 7 times +90.58%
Year to Date 4 times -0.07% 4 times +11.72%