$GLD
SPDR Gold (GLD)
120.05  -0.97 (-0.80%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 120.54 121.06 119.74 120.05 -0.97 -0.80% 4,894,551
01/13/14 120.27 121.04 120.20 121.02 +0.76 +0.63% 5,876,900
01/10/14 119.72 120.43 119.58 120.26 +1.80 +1.52% 7,994,800
01/09/14 118.11 118.69 117.99 118.46 +0.34 +0.29% 3,972,900
01/08/14 117.99 118.52 117.50 118.12 -0.70 -0.59% 7,432,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 121.06 on 01/14/14     117.50 on 01/08/14     +1.05% since 01/07/14    
1-Month 121.06 on 01/14/14     114.46 on 12/31/13     +0.58% since 12/13/13    
3-Month 131.44 on 10/28/13     114.46 on 12/31/13     -2.25% since 10/14/13    
6-Month 137.55 on 08/27/13     114.46 on 12/31/13     -3.27% since 07/12/13    
12-Month 164.40 on 01/17/13     114.46 on 12/31/13     -25.67% since 01/14/13    
Year to Date 121.06 on 01/14/14     117.11 on 01/06/14     +3.40% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.82% 1 time +2.19%
1-Month 3 times -0.82% 5 times +4.90%
3-Month 6 times -8.65% 9 times +4.90%
6-Month 11 times -12.71% 11 times +4.90%
12-Month 2 times -26.96% 25 times +4.90%
Year to Date 6 times -0.82% 2 times +2.53%