$GG
Goldcorp Inc (GG)
22.46  -0.64 (-2.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 23.01 23.02 22.39 22.46 -0.64 -2.77% 4,454,988
01/13/14 22.99 23.12 22.33 23.10 -0.09 -0.39% 14,356,199
01/10/14 22.81 23.45 22.72 23.19 +0.78 +3.48% 9,080,899
01/09/14 22.10 22.87 21.91 22.41 +0.28 +1.27% 10,301,600
01/08/14 22.15 22.37 21.92 22.13 -0.30 -1.34% 9,248,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.45 on 01/10/14     21.91 on 01/09/14     +0.22% since 01/07/14    
1-Month 23.45 on 01/10/14     20.54 on 12/19/13     +6.74% since 12/13/13    
3-Month 27.46 on 10/28/13     20.54 on 12/19/13     -4.62% since 10/14/13    
6-Month 32.15 on 08/27/13     20.54 on 12/19/13     -12.56% since 07/12/13    
12-Month 38.61 on 01/22/13     20.54 on 12/19/13     -39.29% since 01/14/13    
Year to Date 23.45 on 01/10/14     21.91 on 01/09/14     +3.74% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.14% 2 times +2.60%
1-Month 6 times -4.14% 2 times +9.44%
3-Month 8 times -18.14% 9 times +9.44%
6-Month 8 times -30.08% 16 times +9.44%
12-Month 2 times -41.78% 36 times +9.44%
Year to Date 3 times -4.14% 4 times +2.60%