$DRN
Real Estate Bull 3X Direxion (DRN)
40.66  +0.90 (+2.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 39.85 40.86 39.64 40.66 +0.90 +2.26% 82,769
01/13/14 40.43 40.64 39.35 39.76 -0.65 -1.61% 178,200
01/10/14 39.46 40.57 39.11 40.41 +1.40 +3.59% 222,900
01/09/14 39.29 39.29 38.05 39.01 unch unch 120,500
01/08/14 39.14 39.61 38.36 39.01 -0.36 -0.91% 130,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.86 on 01/14/14     38.05 on 01/09/14     +3.43% since 01/07/14    
1-Month 40.86 on 01/14/14     35.47 on 12/18/13     +13.58% since 12/13/13    
3-Month 48.82 on 10/28/13     35.20 on 12/12/13     -4.57% since 10/14/13    
6-Month 52.50 on 07/23/13     34.30 on 09/03/13     -17.27% since 07/12/13    
12-Month 66.94 on 05/22/13     34.30 on 09/03/13     -1.99% since 01/14/13    
Year to Date 40.86 on 01/14/14     36.86 on 01/02/14     +7.50% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.34% 2 times +7.02%
1-Month 9 times -0.34% 2 times +14.80%
3-Month 7 times -16.59% 10 times +15.68%
6-Month 7 times -22.44% 14 times +18.72%
12-Month 40 times -39.17% 6 times +18.72%
Year to Date 7 times -0.34% 1 time +10.47%