$EFA
EAFE Index MSCI Ishares (EFA)
66.66  +0.43 (+0.65%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 66.42 66.67 66.22 66.66 +0.43 +0.65% 5,217,313
01/13/14 66.52 66.68 66.11 66.23 -0.58 -0.87% 19,464,600
01/10/14 66.50 66.85 66.43 66.81 +0.61 +0.92% 19,676,299
01/09/14 66.28 66.28 65.80 66.20 -0.05 -0.08% 13,128,500
01/08/14 66.32 66.37 66.10 66.25 -0.02 -0.03% 17,555,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 66.85 on 01/10/14     65.80 on 01/09/14     +0.54% since 01/07/14    
1-Month 67.36 on 12/31/13     63.50 on 12/18/13     +4.00% since 12/13/13    
3-Month 67.36 on 12/31/13     63.50 on 12/18/13     +3.05% since 10/14/13    
6-Month 67.36 on 12/31/13     59.16 on 08/30/13     +11.40% since 07/12/13    
12-Month 67.36 on 12/31/13     56.44 on 06/24/13     +14.66% since 01/14/13    
Year to Date 66.85 on 01/10/14     65.74 on 01/02/14     -0.70% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.33% 2 times +1.26%
1-Month 9 times -1.08% 3 times +4.93%
3-Month 7 times -1.08% 4 times +4.93%
6-Month 22 times -1.08% 3 times +12.63%
12-Month 29 times -1.08% 5 times +18.05%
Year to Date 4 times -0.33% 1 time +1.35%