$AUY
Yamana Gold (AUY)
9.50  +0.16 (+1.71%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 9.27 9.63 9.24 9.50 +0.16 +1.71% 8,227,631
01/13/14 9.10 9.36 9.02 9.34 +0.24 +2.64% 7,816,400
01/10/14 8.94 9.13 8.87 9.10 +0.26 +2.94% 10,657,400
01/09/14 9.11 9.11 8.82 8.84 -0.28 -3.07% 9,114,000
01/08/14 8.92 9.28 8.84 9.12 +0.09 +1.00% 14,822,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.63 on 01/14/14     8.82 on 01/09/14     +5.09% since 01/07/14    
1-Month 9.63 on 01/14/14     8.35 on 12/19/13     +9.21% since 12/13/13    
3-Month 10.43 on 10/28/13     8.31 on 12/03/13     +3.94% since 10/14/13    
6-Month 12.52 on 08/27/13     8.31 on 12/03/13     -1.86% since 07/12/13    
12-Month 18.23 on 01/22/13     8.31 on 12/03/13     -45.11% since 01/14/13    
Year to Date 9.63 on 01/14/14     8.76 on 01/07/14     +10.09% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.45% 2 times +7.60%
1-Month 8 times -1.45% 4 times +13.65%
3-Month 7 times -9.01% 6 times +14.20%
6-Month 11 times -24.20% 9 times +14.20%
12-Month 2 times -47.94% 29 times +14.20%
Year to Date 5 times -1.45% 3 times +8.33%