Posted On: 01/14/2014 12:13:41 PM
Post# of 39348
NASDAQ Most Active $DRYS $AMAT $DRYS $ONNN
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.66 -0.01 -0.27% 54,569,973
INTC Intel Corporation 26.39 +0.89 +3.49% 36,135,331
CSCO Cisco Systems Inc 22.43 +0.24 +1.06% 20,552,010
MSFT Microsoft Corporation 35.66 +0.68 +1.93% 18,460,777
QQQ PowerShares QQQ Trust, Series 1 87.28 +1.27 +1.48% 17,579,633
MU Micron Technology Inc 23.57 +0.24 +1.03% 17,311,965
FB Facebook Inc 56.93 +1.02 +1.82% 17,029,899
FOXA Twenty First Centy Fox Inc 32.18 -0.17 -0.53% 16,410,095
GALE Galena Biopharma Inc 7.35 +0.11 +1.52% 8,143,391
PLUG Plug Power Inc 3.53 -0.10 -2.75% 8,046,771
ATML Atmel Corp 8.63 UNCH UNCH 7,753,104
DCTH Delcath Systems Inc 0.32 +0.01 +3.23% 7,541,824
ONNN ON Semiconductor Corp 8.86 +0.22 +2.55% 7,523,052
TSLA Tesla Motors, Inc 144.36 +5.02 +3.60% 7,433,694
YHOO Yahoo! Inc 40.75 +0.76 +1.90% 6,826,676
OPTT Ocean Power Technologies Inc 2.74 +0.53 +23.98% 6,774,305
BBRY Blackberry Ltd 8.34 -0.06 -0.71% 6,639,857
GRPN Groupon Inc 11.36 +0.38 +3.46% 6,354,906
DRYS DryShips Inc 3.74 +0.12 +3.31% 6,329,158
LSI LSI Corp 11.00 +0.03 +0.23% 6,199,392
AAPL Apple Inc 544.77 +9.04 +1.69% 6,179,813
WEN The Wendy's Company 8.94 -0.04 -0.45% 6,025,502
ARIA ARIAD Pharmaceuticals Inc 6.70 +0.18 +2.76% 6,003,263
MNOV MediciNova Inc 3.47 +1.32 +61.40% 5,364,658
ERIC LM Ericsson Telephone Co 11.97 +0.10 +0.84% 5,230,063
DARA Dara Biosciences Inc 0.76 +0.12 +17.98% 5,033,554
EBAY eBay Inc 52.80 +0.26 +0.49% 4,942,076
FWLT Foster Wheeler Ag 31.00 -0.13 -0.42% 4,823,193
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 35.78 +1.28 +3.71% 4,746,966
ATVI Activision Blizzard Inc 17.44 -0.43 -2.41% 4,618,151
FITB Fifth Third Bancorp 21.38 +0.13 +0.61% 4,569,477
ZNGA Zynga Inc 4.07 +0.05 +1.12% 4,457,346
EA Electronic Arts Inc 22.05 -0.33 -1.47% 4,354,416
HBAN Huntington Bancshares Inc 9.73 +0.06 +0.62% 4,340,780
AAL American Airls Group Inc 28.90 +0.25 +0.87% 4,116,492
AMAT Applied Materials Inc 17.50 +0.18 +1.04% 4,023,228
PPHM Peregrine Pharmaceuticals In 1.78 UNCH UNCH 4,014,242
CPWR Compuware Corp 10.61 +0.04 +0.38% 3,939,838
GILD Gilead Sciences Inc 74.32 +1.18 +1.61% 3,931,842
MDLZ Mondelez Intl Inc 35.55 +0.35 +0.99% 3,882,356
QCOM QUALCOMM Inc 73.59 +0.39 +0.53% 3,797,937
RFMD RF Micro Devices Inc 4.88 +0.06 +1.14% 3,788,955
NXPI Nxp Semiconductors N V 43.80 +0.86 +1.99% 3,739,046
NIHD NII Holdings Inc 2.71 -0.07 -2.52% 3,667,262
BRCD Brocade Communications Systems Inc 9.43 +0.29 +3.17% 3,611,931
CMCSA Comcast Corp New 52.29 +0.13 +0.25% 3,596,253
SSYS Stratasys Ltd 116.21 -13.79 -10.61% 3,550,085
FTNT Fortinet Inc 20.75 +1.11 +5.65% 3,415,827
NVAX Novavax Inc 5.83 +0.32 +5.81% 3,316,485
WIN Windstream Hldgs Inc 7.96 +0.05 +0.57% 3,276,041
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.66 -0.01 -0.27% 54,569,973
INTC Intel Corporation 26.39 +0.89 +3.49% 36,135,331
CSCO Cisco Systems Inc 22.43 +0.24 +1.06% 20,552,010
MSFT Microsoft Corporation 35.66 +0.68 +1.93% 18,460,777
QQQ PowerShares QQQ Trust, Series 1 87.28 +1.27 +1.48% 17,579,633
MU Micron Technology Inc 23.57 +0.24 +1.03% 17,311,965
FB Facebook Inc 56.93 +1.02 +1.82% 17,029,899
FOXA Twenty First Centy Fox Inc 32.18 -0.17 -0.53% 16,410,095
GALE Galena Biopharma Inc 7.35 +0.11 +1.52% 8,143,391
PLUG Plug Power Inc 3.53 -0.10 -2.75% 8,046,771
ATML Atmel Corp 8.63 UNCH UNCH 7,753,104
DCTH Delcath Systems Inc 0.32 +0.01 +3.23% 7,541,824
ONNN ON Semiconductor Corp 8.86 +0.22 +2.55% 7,523,052
TSLA Tesla Motors, Inc 144.36 +5.02 +3.60% 7,433,694
YHOO Yahoo! Inc 40.75 +0.76 +1.90% 6,826,676
OPTT Ocean Power Technologies Inc 2.74 +0.53 +23.98% 6,774,305
BBRY Blackberry Ltd 8.34 -0.06 -0.71% 6,639,857
GRPN Groupon Inc 11.36 +0.38 +3.46% 6,354,906
DRYS DryShips Inc 3.74 +0.12 +3.31% 6,329,158
LSI LSI Corp 11.00 +0.03 +0.23% 6,199,392
AAPL Apple Inc 544.77 +9.04 +1.69% 6,179,813
WEN The Wendy's Company 8.94 -0.04 -0.45% 6,025,502
ARIA ARIAD Pharmaceuticals Inc 6.70 +0.18 +2.76% 6,003,263
MNOV MediciNova Inc 3.47 +1.32 +61.40% 5,364,658
ERIC LM Ericsson Telephone Co 11.97 +0.10 +0.84% 5,230,063
DARA Dara Biosciences Inc 0.76 +0.12 +17.98% 5,033,554
EBAY eBay Inc 52.80 +0.26 +0.49% 4,942,076
FWLT Foster Wheeler Ag 31.00 -0.13 -0.42% 4,823,193
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 35.78 +1.28 +3.71% 4,746,966
ATVI Activision Blizzard Inc 17.44 -0.43 -2.41% 4,618,151
FITB Fifth Third Bancorp 21.38 +0.13 +0.61% 4,569,477
ZNGA Zynga Inc 4.07 +0.05 +1.12% 4,457,346
EA Electronic Arts Inc 22.05 -0.33 -1.47% 4,354,416
HBAN Huntington Bancshares Inc 9.73 +0.06 +0.62% 4,340,780
AAL American Airls Group Inc 28.90 +0.25 +0.87% 4,116,492
AMAT Applied Materials Inc 17.50 +0.18 +1.04% 4,023,228
PPHM Peregrine Pharmaceuticals In 1.78 UNCH UNCH 4,014,242
CPWR Compuware Corp 10.61 +0.04 +0.38% 3,939,838
GILD Gilead Sciences Inc 74.32 +1.18 +1.61% 3,931,842
MDLZ Mondelez Intl Inc 35.55 +0.35 +0.99% 3,882,356
QCOM QUALCOMM Inc 73.59 +0.39 +0.53% 3,797,937
RFMD RF Micro Devices Inc 4.88 +0.06 +1.14% 3,788,955
NXPI Nxp Semiconductors N V 43.80 +0.86 +1.99% 3,739,046
NIHD NII Holdings Inc 2.71 -0.07 -2.52% 3,667,262
BRCD Brocade Communications Systems Inc 9.43 +0.29 +3.17% 3,611,931
CMCSA Comcast Corp New 52.29 +0.13 +0.25% 3,596,253
SSYS Stratasys Ltd 116.21 -13.79 -10.61% 3,550,085
FTNT Fortinet Inc 20.75 +1.11 +5.65% 3,415,827
NVAX Novavax Inc 5.83 +0.32 +5.81% 3,316,485
WIN Windstream Hldgs Inc 7.96 +0.05 +0.57% 3,276,041
(0)
(0)
