$VWO
Emrg Mkts ETF MSCI Vanguard (VWO)
39.65  +0.28 (+0.71%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 39.63 39.67 39.42 39.65 +0.28 +0.71% 2,676,913
01/13/14 39.91 39.97 39.26 39.37 -0.50 -1.25% 16,094,200
01/10/14 39.35 40.01 39.35 39.87 +0.76 +1.94% 26,005,299
01/09/14 39.21 39.26 38.81 39.11 -0.25 -0.64% 16,266,801
01/08/14 39.52 39.56 39.23 39.36 -0.07 -0.18% 21,010,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.01 on 01/10/14     38.81 on 01/09/14     +0.56% since 01/07/14    
1-Month 41.38 on 12/18/13     38.81 on 01/09/14     -1.71% since 12/13/13    
3-Month 43.16 on 10/22/13     38.81 on 01/09/14     -6.53% since 10/14/13    
6-Month 43.16 on 10/22/13     36.95 on 08/28/13     +1.15% since 07/12/13    
12-Month 45.25 on 01/17/13     36.02 on 06/24/13     -11.93% since 01/14/13    
Year to Date 40.53 on 01/02/14     38.81 on 01/09/14     -3.62% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.90% 2 times +2.16%
1-Month 2 times -4.18% 8 times +2.16%
3-Month 5 times -8.13% 12 times +2.16%
6-Month 9 times -8.13% 9 times +7.31%
12-Month 2 times -12.38% 26 times +10.08%
Year to Date 1 time -2.17% 5 times +2.16%