$GNK
Genco Shipping (GNK)
2.23  -0.08 (-3.46%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 2.30 2.31 2.21 2.23 -0.08 -3.46% 414,255
01/13/14 2.41 2.43 2.30 2.31 -0.13 -5.33% 918,500
01/10/14 2.56 2.60 2.30 2.44 -0.14 -5.43% 2,210,600
01/09/14 2.74 2.76 2.50 2.58 -0.17 -6.18% 1,206,500
01/08/14 2.55 2.80 2.46 2.75 +0.16 +6.18% 3,422,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.80 on 01/08/14     2.21 on 01/14/14     -14.29% since 01/07/14    
1-Month 2.80 on 01/08/14     1.78 on 12/18/13     +15.03% since 12/13/13    
3-Month 3.58 on 10/17/13     1.64 on 12/10/13     -30.19% since 10/14/13    
6-Month 4.98 on 09/10/13     1.63 on 07/16/13     +28.32% since 07/12/13    
12-Month 4.98 on 09/10/13     1.12 on 05/07/13     -42.64% since 01/14/13    
Year to Date 2.80 on 01/08/14     2.21 on 01/14/14     -11.20% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -20.71% 4 times +0.45%
1-Month 6 times -20.71% 3 times +24.72%
3-Month 3 times -37.99% 14 times +35.37%
6-Month 14 times -55.42% 2 times +36.20%
12-Month 6 times -55.42% 31 times +98.21%
Year to Date 4 times -20.71% 2 times +0.45%