$FRX
Forest Laboratories (FRX)
69.21  +1.48 (+2.19%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 68.78 69.57 68.37 69.21 +1.48 +2.19% 384,171
01/13/14 68.53 69.75 67.62 67.73 -1.27 -1.84% 2,282,600
01/10/14 69.20 69.68 68.73 69.00 -0.17 -0.25% 1,794,600
01/09/14 69.08 70.14 68.62 69.17 -0.13 -0.19% 3,690,900
01/08/14 68.83 69.45 66.02 69.30 +10.54 +17.94% 11,888,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 70.14 on 01/09/14     66.02 on 01/08/14     +18.19% since 01/07/14    
1-Month 70.14 on 01/09/14     54.91 on 12/16/13     +25.23% since 12/13/13    
3-Month 70.14 on 01/09/14     42.98 on 10/15/13     +60.02% since 10/14/13    
6-Month 70.14 on 01/09/14     41.97 on 08/28/13     +58.13% since 07/12/13    
12-Month 70.14 on 01/09/14     35.22 on 04/18/13     +84.76% since 01/14/13    
Year to Date 70.14 on 01/09/14     58.38 on 01/07/14     +15.69% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.98% 1 time +5.20%
1-Month 10 times -0.98% 1 time +26.48%
3-Month 23 times -0.98% 1 time +61.59%
6-Month 25 times -0.98% 8 times +65.48%
12-Month 40 times -0.98% 10 times +97.19%
Year to Date 4 times -0.98% 4 times +18.96%