Posted On: 01/14/2014 9:23:35 AM
Post# of 39348
NASDAQ Most Active $FOXA $ESRX $GT $MXIM
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FOXA Twenty First Centy Fox Inc 32.35 -1.11 -3.32% 22,378,840
ATML Atmel Corp 8.63 -0.15 -1.71% 13,706,883
MDLZ Mondelez Intl Inc 35.20 -0.60 -1.68% 11,635,168
CMCSA Comcast Corp New 52.16 -1.38 -2.58% 11,521,164
WIN Windstream Hldgs Inc 7.91 -0.14 -1.74% 9,322,053
LSI LSI Corp 10.97 UNCH UNCH 9,261,530
AMAT Applied Materials Inc 17.32 -0.15 -0.86% 9,143,081
FOX Twenty First Centy Fox Inc 31.93 -0.91 -2.77% 8,807,964
ARCP American Rlty Cap Pptys Inc 13.02 +0.02 +0.15% 8,686,316
SPLS Staples Inc 14.50 -0.47 -3.14% 8,350,222
GCVR.Z Sanofi 0.36 -0.01 -2.70% 8,315,261
FITB Fifth Third Bancorp 21.25 -0.28 -1.30% 8,251,423
CHTP Chelsea Therapeutics International Ltd 2.30 -0.20 -8.00% 7,695,709
BRCM Broadcom Corp 28.72 -0.19 -0.66% 7,235,957
TXN Texas Instruments Inc 42.24 -0.87 -2.02% 6,759,128
FLEX Flextronics International Ltd 7.62 -0.03 -0.39% 6,301,184
NVDA NVIDIA Corp 15.36 -0.37 -2.35% 6,083,299
RTK Rentech Inc 2.00 +0.14 +7.53% 5,983,580
ASNA Ascena Retail Group Inc 20.36 -1.58 -7.20% 5,952,916
ESRX Express Scripts Hldg Co 72.62 -0.24 -0.33% 5,410,309
FNFG First Niagara Financial Group Inc 10.33 +0.09 +0.88% 5,172,780
VIP Vimpelcom Ltd 12.24 +0.19 +1.58% 5,110,583
PBCT People's United Financial Inc. 15.41 +0.03 +0.20% 5,031,254
TIVO TiVo Inc 12.84 -0.65 -4.82% 4,955,031
BBBY Bed Bath & Beyond Inc 68.30 -1.64 -2.34% 4,944,936
GT Goodyear Tire & Rubber Co 25.33 -0.66 -2.54% 4,648,967
ATVI Activision Blizzard Inc 17.87 -0.31 -1.71% 4,577,494
ADSK Autodesk Inc 51.57 +0.10 +0.19% 4,561,673
MYL Mylan Laboratories Inc 45.24 -0.73 -1.59% 4,485,629
FTR Frontier Communications Corp 4.70 -0.03 -0.63% 4,112,298
NUAN Nuance Communications Inc 14.82 -0.23 -1.53% 3,959,452
GTAT Gt Advanced Technologies Inc 8.74 -0.58 -6.22% 3,916,005
NTAP NetApp Inc 39.70 -0.67 -1.66% 3,915,639
KRFT Kraft Foods Group Inc 53.49 -0.31 -0.58% 3,619,226
CPWR Compuware Corp 10.57 -0.22 -2.04% 3,570,980
STX Seagate Technology Plc 58.54 +0.15 +0.26% 3,506,620
ARUN Aruba Networks Inc 19.00 -0.03 -0.16% 3,486,240
ALTR Altera Corp 31.38 -0.09 -0.29% 3,280,968
MAT Mattel, Inc 44.66 -0.60 -1.33% 3,170,643
TQNT TriQuint Semiconductor Inc 8.23 +0.06 +0.73% 3,147,730
ACHN Achillion Pharmaceuticals In 3.65 -0.17 -4.45% 3,067,426
ADI Analog Devices Inc 48.85 -0.68 -1.37% 2,989,716
ONCY Oncolytics Biotech Inc. 1.81 +0.15 +9.04% 2,939,007
ADBE Adobe Systems Inc 58.60 -0.93 -1.56% 2,928,748
OREX Orexigen Therapeutics Inc 6.09 -0.27 -4.25% 2,914,418
HERO Hercules Offshore Inc 5.87 -0.20 -3.29% 2,904,395
MXIM Maxim Integrated Products Inc 27.96 -0.19 -0.67% 2,888,327
PDLI PDL Biopharma Inc 8.78 -0.10 -1.13% 2,873,973
VRTX Vertex Pharmaceuticals Inc 77.04 -1.17 -1.50% 2,867,367
MAR Marriott International Inc 48.75 -0.53 -1.08% 2,818,412
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FOXA Twenty First Centy Fox Inc 32.35 -1.11 -3.32% 22,378,840
ATML Atmel Corp 8.63 -0.15 -1.71% 13,706,883
MDLZ Mondelez Intl Inc 35.20 -0.60 -1.68% 11,635,168
CMCSA Comcast Corp New 52.16 -1.38 -2.58% 11,521,164
WIN Windstream Hldgs Inc 7.91 -0.14 -1.74% 9,322,053
LSI LSI Corp 10.97 UNCH UNCH 9,261,530
AMAT Applied Materials Inc 17.32 -0.15 -0.86% 9,143,081
FOX Twenty First Centy Fox Inc 31.93 -0.91 -2.77% 8,807,964
ARCP American Rlty Cap Pptys Inc 13.02 +0.02 +0.15% 8,686,316
SPLS Staples Inc 14.50 -0.47 -3.14% 8,350,222
GCVR.Z Sanofi 0.36 -0.01 -2.70% 8,315,261
FITB Fifth Third Bancorp 21.25 -0.28 -1.30% 8,251,423
CHTP Chelsea Therapeutics International Ltd 2.30 -0.20 -8.00% 7,695,709
BRCM Broadcom Corp 28.72 -0.19 -0.66% 7,235,957
TXN Texas Instruments Inc 42.24 -0.87 -2.02% 6,759,128
FLEX Flextronics International Ltd 7.62 -0.03 -0.39% 6,301,184
NVDA NVIDIA Corp 15.36 -0.37 -2.35% 6,083,299
RTK Rentech Inc 2.00 +0.14 +7.53% 5,983,580
ASNA Ascena Retail Group Inc 20.36 -1.58 -7.20% 5,952,916
ESRX Express Scripts Hldg Co 72.62 -0.24 -0.33% 5,410,309
FNFG First Niagara Financial Group Inc 10.33 +0.09 +0.88% 5,172,780
VIP Vimpelcom Ltd 12.24 +0.19 +1.58% 5,110,583
PBCT People's United Financial Inc. 15.41 +0.03 +0.20% 5,031,254
TIVO TiVo Inc 12.84 -0.65 -4.82% 4,955,031
BBBY Bed Bath & Beyond Inc 68.30 -1.64 -2.34% 4,944,936
GT Goodyear Tire & Rubber Co 25.33 -0.66 -2.54% 4,648,967
ATVI Activision Blizzard Inc 17.87 -0.31 -1.71% 4,577,494
ADSK Autodesk Inc 51.57 +0.10 +0.19% 4,561,673
MYL Mylan Laboratories Inc 45.24 -0.73 -1.59% 4,485,629
FTR Frontier Communications Corp 4.70 -0.03 -0.63% 4,112,298
NUAN Nuance Communications Inc 14.82 -0.23 -1.53% 3,959,452
GTAT Gt Advanced Technologies Inc 8.74 -0.58 -6.22% 3,916,005
NTAP NetApp Inc 39.70 -0.67 -1.66% 3,915,639
KRFT Kraft Foods Group Inc 53.49 -0.31 -0.58% 3,619,226
CPWR Compuware Corp 10.57 -0.22 -2.04% 3,570,980
STX Seagate Technology Plc 58.54 +0.15 +0.26% 3,506,620
ARUN Aruba Networks Inc 19.00 -0.03 -0.16% 3,486,240
ALTR Altera Corp 31.38 -0.09 -0.29% 3,280,968
MAT Mattel, Inc 44.66 -0.60 -1.33% 3,170,643
TQNT TriQuint Semiconductor Inc 8.23 +0.06 +0.73% 3,147,730
ACHN Achillion Pharmaceuticals In 3.65 -0.17 -4.45% 3,067,426
ADI Analog Devices Inc 48.85 -0.68 -1.37% 2,989,716
ONCY Oncolytics Biotech Inc. 1.81 +0.15 +9.04% 2,939,007
ADBE Adobe Systems Inc 58.60 -0.93 -1.56% 2,928,748
OREX Orexigen Therapeutics Inc 6.09 -0.27 -4.25% 2,914,418
HERO Hercules Offshore Inc 5.87 -0.20 -3.29% 2,904,395
MXIM Maxim Integrated Products Inc 27.96 -0.19 -0.67% 2,888,327
PDLI PDL Biopharma Inc 8.78 -0.10 -1.13% 2,873,973
VRTX Vertex Pharmaceuticals Inc 77.04 -1.17 -1.50% 2,867,367
MAR Marriott International Inc 48.75 -0.53 -1.08% 2,818,412
(0)
(0)
