$PPHM
Peregrine Pharmaceuticals Inc (PPHM)
1.78  +0.15 (+9.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 1.68 1.86 1.63 1.78 +0.15 +9.20% 14,025,464
01/10/14 1.57 1.66 1.57 1.63 +0.07 +4.49% 4,330,500
01/09/14 1.55 1.59 1.54 1.56 +0.04 +2.63% 2,269,500
01/08/14 1.60 1.60 1.52 1.52 -0.06 -3.80% 2,938,600
01/07/14 1.69 1.71 1.54 1.58 -0.08 -4.82% 6,892,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.86 on 01/13/14     1.52 on 01/08/14     +7.23% since 01/06/14    
1-Month 1.88 on 01/06/14     1.25 on 12/18/13     +35.88% since 12/13/13    
3-Month 1.88 on 01/06/14     1.16 on 11/07/13     +25.35% since 10/11/13    
6-Month 1.88 on 01/06/14     1.16 on 11/07/13     +25.35% since 07/12/13    
12-Month 2.43 on 02/13/13     1.11 on 06/27/13     -15.24% since 01/11/13    
Year to Date 1.88 on 01/06/14     1.35 on 01/02/14     +28.06% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.30% 2 times +17.11%
1-Month 7 times -5.32% 3 times +42.40%
3-Month 5 times -5.32% 12 times +53.45%
6-Month 7 times -5.32% 19 times +53.45%
12-Month 2 times -26.75% 11 times +60.36%
Year to Date 3 times -5.32% 1 time +31.85%