$GOLD
Randgold Resources Limited (GOLD)
63.70  +2.13 (+3.46%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 62.33 63.80 62.13 63.70 +2.13 +3.46% 780,390
01/10/14 60.95 61.61 60.82 61.57 +2.28 +3.85% 908,500
01/09/14 60.08 60.14 59.19 59.29 -1.96 -3.20% 1,122,300
01/08/14 61.41 62.00 61.20 61.25 -0.89 -1.43% 631,800
01/07/14 61.62 62.18 61.20 62.14 +0.25 +0.40% 657,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 63.80 on 01/13/14     59.19 on 01/09/14     +2.92% since 01/06/14    
1-Month 65.36 on 12/18/13     59.19 on 01/09/14     -0.59% since 12/13/13    
3-Month 79.77 on 10/28/13     59.19 on 01/09/14     -6.61% since 10/11/13    
6-Month 84.61 on 08/27/13     59.19 on 01/09/14     -3.85% since 07/12/13    
12-Month 100.78 on 02/04/13     59.19 on 01/09/14     -33.07% since 01/11/13    
Year to Date 65.30 on 01/02/14     59.19 on 01/09/14     +1.42% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.16% 3 times +7.62%
1-Month 2 times -2.54% 6 times +7.62%
3-Month 6 times -20.15% 9 times +7.62%
6-Month 13 times -24.71% 5 times +7.62%
12-Month 5 times -36.79% 29 times +7.62%
Year to Date 1 time -2.45% 6 times +7.62%