Posted On: 01/13/2014 5:45:27 PM
Post# of 145152
$INVA
Inova Technology Inc (INVA)
0.0020 -0.0003 (-13.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 0.0023 0.0024 0.0020 0.0020 -0.0003 -13.04% 9,371,541
01/10/14 0.0017 0.0026 0.0016 0.0023 +0.0006 +35.29% 24,409,900
01/09/14 0.0018 0.0018 0.0014 0.0017 -0.0001 -5.56% 36,780,402
01/08/14 0.0019 0.0020 0.0016 0.0018 -0.0001 -5.26% 29,312,699
01/07/14 0.0020 0.0021 0.0019 0.0019 -0.0001 -5.00% 4,868,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0026 on 01/10/14 0.0014 on 01/09/14 unch since 01/06/14
1-Month 0.0048 on 12/17/13 0.0014 on 01/09/14 -13.04% since 12/13/13
3-Month 0.0145 on 10/18/13 0.0011 on 12/11/13 -82.46% since 10/11/13
6-Month 0.1700 on 08/19/13 0.0011 on 12/11/13 -97.47% since 07/12/13
12-Month 2.5000 on 01/24/13 0.0011 on 12/11/13 -99.43% since 01/10/13
Year to Date 0.0026 on 01/10/14 0.0014 on 01/09/14 +11.11% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -23.08% 3 times +42.86%
1-Month 2 times -58.33% 5 times +42.86%
3-Month 2 times -86.21% 18 times +81.82%
6-Month 5 times -98.82% 31 times +81.82%
12-Month 3 times -99.92% 59 times +81.82%
Year to Date 2 times -23.08% 5 times +42.86%
Inova Technology Inc (INVA)
0.0020 -0.0003 (-13.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 0.0023 0.0024 0.0020 0.0020 -0.0003 -13.04% 9,371,541
01/10/14 0.0017 0.0026 0.0016 0.0023 +0.0006 +35.29% 24,409,900
01/09/14 0.0018 0.0018 0.0014 0.0017 -0.0001 -5.56% 36,780,402
01/08/14 0.0019 0.0020 0.0016 0.0018 -0.0001 -5.26% 29,312,699
01/07/14 0.0020 0.0021 0.0019 0.0019 -0.0001 -5.00% 4,868,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0026 on 01/10/14 0.0014 on 01/09/14 unch since 01/06/14
1-Month 0.0048 on 12/17/13 0.0014 on 01/09/14 -13.04% since 12/13/13
3-Month 0.0145 on 10/18/13 0.0011 on 12/11/13 -82.46% since 10/11/13
6-Month 0.1700 on 08/19/13 0.0011 on 12/11/13 -97.47% since 07/12/13
12-Month 2.5000 on 01/24/13 0.0011 on 12/11/13 -99.43% since 01/10/13
Year to Date 0.0026 on 01/10/14 0.0014 on 01/09/14 +11.11% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -23.08% 3 times +42.86%
1-Month 2 times -58.33% 5 times +42.86%
3-Month 2 times -86.21% 18 times +81.82%
6-Month 5 times -98.82% 31 times +81.82%
12-Month 3 times -99.92% 59 times +81.82%
Year to Date 2 times -23.08% 5 times +42.86%
(0)
(0)
