$CBIS
Cannabis Science Inc (CBIS)
0.1210  +0.0046 (+3.95%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 0.1159 0.1276 0.1010 0.1210 +0.0046 +3.95% 41,756,102
01/10/14 0.1502 0.1685 0.1000 0.1164 -0.0306 -20.82% 85,667,500
01/09/14 0.1308 0.1900 0.1301 0.1470 +0.0285 +24.05% 152,606,594
01/08/14 0.0940 0.1185 0.0903 0.1185 +0.0285 +31.67% 99,856,203
01/07/14 0.0747 0.0900 0.0700 0.0900 +0.0209 +30.25% 56,353,898

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1900 on 01/09/14     0.0700 on 01/07/14     +75.11% since 01/06/14    
1-Month 0.1900 on 01/09/14     0.0280 on 12/23/13     +272.31% since 12/13/13    
3-Month 0.1900 on 01/09/14     0.0280 on 12/23/13     +199.50% since 10/11/13    
6-Month 0.1900 on 01/09/14     0.0280 on 12/23/13     +175.00% since 07/12/13    
12-Month 0.1900 on 01/09/14     0.0280 on 12/23/13     +124.07% since 01/11/13    
Year to Date 0.1900 on 01/09/14     0.0536 on 01/03/14     +134.95% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -36.32% 1 time +72.86%
1-Month 9 times -36.32% 5 times +332.14%
3-Month 12 times -36.32% 19 times +332.14%
6-Month 11 times -36.32% 21 times +332.14%
12-Month 6 times -36.32% 33 times +332.14%
Year to Date 4 times -36.32% 2 times +125.75%