$VRX
Valeant Pharmaceuticals International (VRX)
130.40  -3.10 (-2.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 133.74 134.35 130.35 130.40 -3.10 -2.32% 1,358,183
01/10/14 131.81 133.57 129.69 133.50 +1.33 +1.01% 1,658,000
01/09/14 128.13 132.89 127.15 132.17 +3.87 +3.02% 1,383,300
01/08/14 126.98 135.73 126.55 128.30 +2.95 +2.35% 3,025,900
01/07/14 116.42 125.95 115.02 125.35 +12.73 +11.30% 3,319,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 135.73 on 01/08/14     115.02 on 01/07/14     +15.88% since 01/06/14    
1-Month 135.73 on 01/08/14     106.84 on 12/16/13     +22.16% since 12/13/13    
3-Month 135.73 on 01/08/14     102.60 on 10/31/13     +19.25% since 10/11/13    
6-Month 135.73 on 01/08/14     89.76 on 07/23/13     +40.47% since 07/12/13    
12-Month 135.73 on 01/08/14     62.80 on 01/14/13     +105.09% since 01/11/13    
Year to Date 135.73 on 01/08/14     112.26 on 01/06/14     +11.16% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.85% 1 time +13.46%
1-Month 11 times -3.85% 1 time +22.15%
3-Month 10 times -3.85% 2 times +27.19%
6-Month 18 times -3.85% 6 times +45.39%
12-Month 45 times -3.85% 1 time +107.80%
Year to Date 3 times -3.85% 2 times +16.25%