$TLM
Talisman Energy Inc (TLM)
11.17  -0.23 (-2.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 11.40 11.46 11.15 11.17 -0.23 -2.02% 2,207,992
01/10/14 11.31 11.43 11.22 11.40 +0.09 +0.80% 2,155,500
01/09/14 11.58 11.59 11.17 11.31 -0.28 -2.42% 4,873,600
01/08/14 11.58 11.73 11.50 11.59 +0.01 +0.09% 3,980,600
01/07/14 11.45 11.61 11.42 11.58 +0.19 +1.67% 7,161,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.73 on 01/08/14     11.15 on 01/13/14     -1.93% since 01/06/14    
1-Month 11.85 on 12/26/13     11.15 on 01/13/14     -4.53% since 12/13/13    
3-Month 12.77 on 10/29/13     11.15 on 01/13/14     -9.11% since 10/11/13    
6-Month 13.38 on 10/08/13     10.34 on 08/14/13     -2.62% since 07/12/13    
12-Month 13.38 on 10/08/13     10.34 on 08/14/13     -9.04% since 01/11/13    
Year to Date 11.73 on 01/08/14     11.15 on 01/13/14     -4.12% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.77% 3 times +0.18%
1-Month 4 times -5.74% 5 times +0.18%
3-Month 5 times -12.53% 11 times +0.18%
6-Month 11 times -16.52% 10 times +8.03%
12-Month 11 times -16.52% 10 times +8.03%
Year to Date 3 times -4.77% 4 times +0.18%