$UUP
DB US Dollar Index Bullish Powershares (UUP)
21.63  -0.04 (-0.18%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 21.66 21.68 21.62 21.63 -0.04 -0.18% 328,407
01/10/14 21.72 21.72 21.62 21.67 -0.09 -0.41% 486,100
01/09/14 21.79 21.80 21.75 21.76 -0.02 -0.09% 651,800
01/08/14 21.76 21.82 21.73 21.78 +0.04 +0.18% 1,141,700
01/07/14 21.70 21.76 21.69 21.74 +0.06 +0.28% 947,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.82 on 01/08/14     21.62 on 01/13/14     -0.23% since 01/06/14    
1-Month 21.82 on 01/08/14     21.45 on 12/18/13     +0.23% since 12/13/13    
3-Month 21.96 on 11/08/13     21.32 on 10/25/13     -0.14% since 10/11/13    
6-Month 22.55 on 07/15/13     21.32 on 10/25/13     -3.74% since 07/12/13    
12-Month 22.98 on 07/09/13     21.32 on 10/25/13     -0.51% since 01/11/13    
Year to Date 21.82 on 01/08/14     21.62 on 01/13/14     +0.51% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.87% 3 times +0.05%
1-Month 8 times -0.87% 3 times +0.84%
3-Month 7 times -1.50% 7 times +1.45%
6-Month 1 time -4.08% 24 times +1.45%
12-Month 26 times -5.87% 12 times +1.45%
Year to Date 4 times -0.87% 4 times +0.05%