$SPXL
Direxion Daily S&P 500 Bull 3X Shares (SPXL)
61.31  -1.82 (-2.88%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 62.70 63.22 61.25 61.31 -1.82 -2.88% 957,362
01/10/14 63.01 63.27 62.04 63.13 +0.46 +0.73% 1,502,100
01/09/14 63.16 63.19 61.84 62.67 +0.11 +0.18% 1,613,100
01/08/14 62.54 62.87 61.93 62.56 +0.03 +0.05% 1,698,000
01/07/14 62.19 62.85 62.04 62.53 +1.13 +1.84% 1,395,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 63.27 on 01/10/14     61.25 on 01/13/14     -0.11% since 01/06/14    
1-Month 63.82 on 12/31/13     55.65 on 12/18/13     +8.72% since 12/13/13    
3-Month 63.82 on 12/31/13     48.68 on 10/14/13     +23.35% since 10/11/13    
6-Month 63.82 on 12/31/13     43.33 on 08/28/13     +29.91% since 07/12/13    
12-Month 63.82 on 12/31/13     31.52 on 01/15/13     +90.92% since 01/11/13    
Year to Date 63.27 on 01/10/14     61.13 on 01/06/14     -3.87% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.07% 4 times +0.13%
1-Month 8 times -3.90% 3 times +10.21%
3-Month 27 times -3.90% 1 time +25.99%
6-Month 35 times -3.90% 8 times +41.54%
12-Month 79 times -3.90% 2 times +94.60%
Year to Date 3 times -3.07% 2 times +0.33%