$XLY
Consumer Discret Select Sector SPDR (XLY)
65.39  -0.95 (-1.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 66.30 66.30 65.35 65.39 -0.95 -1.43% 2,822,791
01/10/14 66.23 66.40 65.94 66.34 +0.20 +0.30% 4,630,400
01/09/14 66.32 66.36 65.75 66.14 -0.01 -0.02% 5,081,800
01/08/14 66.29 66.37 65.97 66.15 -0.18 -0.27% 5,789,400
01/07/14 66.52 66.52 66.00 66.33 +0.40 +0.61% 3,085,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 66.52 on 01/07/14     65.35 on 01/13/14     -0.83% since 01/06/14    
1-Month 66.85 on 12/31/13     64.12 on 12/18/13     +1.40% since 12/13/13    
3-Month 66.85 on 12/31/13     60.32 on 10/14/13     +7.55% since 10/11/13    
6-Month 66.85 on 12/31/13     57.31 on 08/28/13     +9.48% since 07/12/13    
12-Month 66.85 on 12/31/13     48.77 on 01/15/13     +33.78% since 01/11/13    
Year to Date 66.83 on 01/02/14     65.35 on 01/13/14     -2.17% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.71% 4 times +0.05%
1-Month 9 times -2.20% 3 times +1.97%
3-Month 27 times -2.20% 1 time +8.39%
6-Month 30 times -2.20% 10 times +14.08%
12-Month 76 times -2.20% 2 times +34.06%
Year to Date 1 time -2.17% 4 times +0.05%