$XLP
Consumer Staples Select Sector SPDR (XLP)
42.29  -0.11 (-0.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 42.40 42.54 42.24 42.29 -0.11 -0.26% 4,664,844
01/10/14 42.45 42.55 42.24 42.40 +0.06 +0.14% 15,903,700
01/09/14 42.21 42.40 42.06 42.34 +0.22 +0.52% 24,438,600
01/08/14 42.43 42.43 42.03 42.12 -0.32 -0.75% 23,824,100
01/07/14 42.43 42.54 42.24 42.44 +0.23 +0.54% 7,479,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 42.55 on 01/10/14     42.03 on 01/08/14     +0.12% since 01/06/14    
1-Month 43.07 on 12/31/13     41.69 on 12/18/13     -0.02% since 12/13/13    
3-Month 43.46 on 11/18/13     40.31 on 10/14/13     +4.17% since 10/11/13    
6-Month 43.46 on 11/18/13     39.05 on 08/29/13     +2.00% since 07/12/13    
12-Month 43.46 on 11/18/13     35.88 on 01/15/13     +17.65% since 01/11/13    
Year to Date 42.87 on 01/02/14     42.03 on 01/08/14     -1.68% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.68% 2 times +0.55%
1-Month 5 times -1.88% 3 times +1.37%
3-Month 13 times -2.76% 1 time +4.84%
6-Month 15 times -2.76% 12 times +8.22%
12-Month 52 times -2.76% 2 times +17.78%
Year to Date 1 time -1.42% 4 times +0.55%