$IBM
International Business Machines Corp (IBM)
184.68  -2.58 (-1.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 186.26 186.95 184.57 184.68 -2.58 -1.38% 3,007,525
01/10/14 188.31 188.57 186.28 187.26 -0.12 -0.06% 4,022,900
01/09/14 189.02 189.50 186.55 187.38 -0.59 -0.31% 4,322,200
01/08/14 189.33 189.42 187.26 187.97 -1.74 -0.92% 4,604,100
01/07/14 186.39 190.35 186.38 189.71 +3.71 +1.99% 5,934,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 190.35 on 01/07/14     184.57 on 01/13/14     -0.71% since 01/06/14    
1-Month 190.35 on 01/07/14     172.73 on 12/16/13     +6.87% since 12/13/13    
3-Month 190.35 on 01/07/14     172.57 on 10/17/13     -0.80% since 10/11/13    
6-Month 200.94 on 07/18/13     172.57 on 10/17/13     -3.85% since 07/12/13    
12-Month 215.90 on 03/15/13     172.57 on 10/17/13     -5.02% since 01/11/13    
Year to Date 190.35 on 01/07/14     184.57 on 01/13/14     -1.54% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.98% 3 times +0.06%
1-Month 11 times -2.98% 1 time +6.92%
3-Month 3 times -2.98% 3 times +7.02%
6-Month 3 times -8.09% 12 times +7.02%
12-Month 10 times -14.46% 13 times +7.02%
Year to Date 2 times -2.98% 2 times +0.06%