$SMN
Ultrashort Basic Materials Proshares (SMN)
35.55  +0.51 (+1.46%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 35.20 35.60 35.15 35.55 +0.51 +1.46% 5,948
01/10/14 35.24 35.34 35.03 35.04 -0.30 -0.85% 9,700
01/09/14 34.75 35.54 34.75 35.34 +0.21 +0.60% 28,800
01/08/14 35.44 35.55 34.97 35.13 -0.29 -0.82% 22,000
01/07/14 35.25 35.55 35.25 35.42 +0.22 +0.62% 8,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.60 on 01/13/14     34.75 on 01/09/14     +0.99% since 01/06/14    
1-Month 38.08 on 12/18/13     34.17 on 12/31/13     -6.55% since 12/13/13    
3-Month 41.65 on 10/14/13     34.17 on 12/31/13     -13.80% since 10/11/13    
6-Month 49.55 on 07/16/13     34.17 on 12/31/13     -26.96% since 07/12/13    
12-Month 58.03 on 04/18/13     34.17 on 12/31/13     -29.20% since 01/11/13    
Year to Date 35.60 on 01/13/14     34.29 on 01/02/14     +3.86% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.14% 3 times +2.30%
1-Month 2 times -6.64% 11 times +4.04%
3-Month 1 time -14.65% 21 times +4.04%
6-Month 2 times -28.25% 36 times +4.04%
12-Month 10 times -38.74% 43 times +4.04%
Year to Date 6 times -0.14% 1 time +3.67%