$ELNK
Earthlink Inc (ELNK)
5.00  -0.12 (-2.34%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 5.13 5.13 5.00 5.00 -0.12 -2.34% 692,646
01/10/14 5.37 5.38 5.09 5.12 -0.23 -4.30% 1,322,500
01/09/14 5.45 5.48 5.30 5.35 -0.08 -1.47% 640,600
01/08/14 5.59 5.62 5.38 5.43 -0.15 -2.69% 1,379,500
01/07/14 5.21 5.62 5.14 5.58 +0.40 +7.72% 3,710,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.62 on 01/08/14     5.00 on 01/13/14     -3.38% since 01/06/14    
1-Month 5.62 on 01/08/14     4.80 on 12/19/13     -2.25% since 12/13/13    
3-Month 5.62 on 01/08/14     4.80 on 12/19/13     -1.67% since 10/11/13    
6-Month 6.80 on 07/16/13     4.70 on 10/09/13     -24.62% since 07/12/13    
12-Month 7.07 on 02/08/13     4.70 on 10/09/13     -23.12% since 01/11/13    
Year to Date 5.62 on 01/08/14     5.00 on 01/13/14     -1.28% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.94% 3 times +0.10%
1-Month 6 times -10.94% 3 times +4.27%
3-Month 10 times -10.94% 5 times +4.27%
6-Month 2 times -26.40% 27 times +6.49%
12-Month 9 times -29.21% 30 times +6.49%
Year to Date 5 times -10.94% 2 times +0.10%