$BEAM
Beam Inc (BEAM)
83.25  +16.28 (+24.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 83.44 83.61 82.98 83.25 +16.28 +24.31% 30,099,133
01/10/14 66.51 67.00 66.48 66.97 +0.49 +0.74% 393,900
01/09/14 66.16 66.67 66.00 66.48 +0.43 +0.65% 498,800
01/08/14 66.06 66.12 65.43 66.05 -0.05 -0.08% 837,700
01/07/14 66.16 66.62 65.91 66.10 +0.01 +0.02% 628,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 83.61 on 01/13/14     65.43 on 01/08/14     +25.98% since 01/06/14    
1-Month 83.61 on 01/13/14     65.20 on 12/18/13     +26.59% since 12/13/13    
3-Month 83.61 on 01/13/14     65.20 on 12/18/13     +21.97% since 10/11/13    
6-Month 83.61 on 01/13/14     60.82 on 08/28/13     +27.56% since 07/12/13    
12-Month 83.61 on 01/13/14     59.66 on 02/26/13     +39.46% since 01/11/13    
Year to Date 83.61 on 01/13/14     65.43 on 01/08/14     +22.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.42% 2 times +27.25%
1-Month 8 times -0.42% 2 times +27.70%
3-Month 6 times -0.42% 4 times +27.70%
6-Month 17 times -0.42% 14 times +36.90%
12-Month 23 times -0.42% 2 times +39.56%
Year to Date 2 times -0.42% 5 times +27.25%