$VEEV
Veeva Systems Inc (VEEV)
32.71  +0.18 (+0.55%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 32.91 33.00 32.47 32.71 +0.18 +0.55% 316,914
01/10/14 32.63 32.73 31.50 32.53 -0.10 -0.31% 974,600
01/09/14 34.07 34.38 32.11 32.63 -1.54 -4.51% 925,600
01/08/14 34.28 35.00 33.80 34.17 -0.17 -0.50% 780,400
01/07/14 34.69 34.91 33.70 34.34 -0.52 -1.49% 807,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.00 on 01/08/14     31.50 on 01/10/14     -6.20% since 01/06/14    
1-Month 37.09 on 12/16/13     31.43 on 12/30/13     -11.45% since 12/13/13    
3-Month 49.00 on 10/21/13     31.43 on 12/30/13     -12.00% since 10/16/13    
6-Month 49.00 on 10/21/13     31.43 on 12/30/13     -12.00% since 10/16/13    
12-Month 49.00 on 10/21/13     31.43 on 12/30/13     -12.00% since 10/16/13    
Year to Date 35.59 on 01/06/14     31.50 on 01/10/14     +1.87% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.57% 3 times +3.81%
1-Month 1 time -11.84% 4 times +4.04%
3-Month 4 times -33.27% 6 times +4.04%
6-Month 4 times -33.27% 6 times +4.04%
12-Month 4 times -33.27% 6 times +4.04%
Year to Date 3 times -8.12% 2 times +3.81%