$RDN
Radian Group Inc (RDN)
15.05  -0.24 (-1.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 15.25 15.43 15.04 15.05 -0.24 -1.57% 1,108,725
01/10/14 15.11 15.33 14.90 15.29 +0.21 +1.39% 5,577,400
01/09/14 14.82 15.11 14.77 15.08 +0.32 +2.17% 9,402,600
01/08/14 13.87 14.78 13.82 14.76 +0.94 +6.80% 8,698,899
01/07/14 13.94 14.04 13.75 13.82 -0.08 -0.58% 4,205,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.43 on 01/13/14     13.75 on 01/07/14     +8.27% since 01/06/14    
1-Month 15.43 on 01/13/14     13.67 on 12/18/13     +5.69% since 12/13/13    
3-Month 15.43 on 01/13/14     12.57 on 11/13/13     +10.10% since 10/11/13    
6-Month 15.43 on 01/13/14     12.11 on 07/16/13     +23.46% since 07/12/13    
12-Month 15.43 on 01/13/14     5.97 on 01/15/13     +143.53% since 01/11/13    
Year to Date 15.43 on 01/13/14     13.75 on 01/07/14     +6.59% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.46% 1 time +9.45%
1-Month 7 times -2.46% 2 times +10.10%
3-Month 9 times -2.46% 6 times +19.73%
6-Month 11 times -2.46% 2 times +24.28%
12-Month 40 times -2.46% 2 times +152.09%
Year to Date 6 times -2.46% 3 times +9.45%