Posted On: 01/13/2014 2:07:06 PM
Post# of 39348
NSYE Most Active $KGC $BSX $P $ODP
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.58 -0.19 -1.13% 47,213,918
JCP JC Penney Co Inc 6.90 -0.44 -5.99% 41,937,543
F Ford Motor Co 16.23 +0.16 +1.00% 35,296,705
BEAM Beam Inc 83.19 +16.22 +24.21% 29,927,687
JNPR Juniper Networks Inc 25.51 +1.97 +8.38% 24,815,340
MRK Merck & Co Inc New 52.94 +3.06 +6.13% 24,141,397
GE General Electric Co 26.84 -0.12 -0.43% 19,030,707
TWTR Twitter Inc 58.84 +1.84 +3.22% 14,791,329
AA Alcoa Inc 10.15 +0.04 +0.35% 14,783,626
T AT&T Inc 33.27 -0.36 -1.06% 14,766,040
PBR Petroleo Brasileiro SA 12.50 -0.34 -2.65% 14,307,931
PFE Pfizer Inc 30.67 -0.02 -0.07% 13,946,103
ALU Alcatel-Lucent 4.41 +0.09 +2.09% 13,792,108
AMD Advanced Micro Devices Inc 4.14 -0.03 -0.84% 13,054,152
NOK Nokia Corp 8.02 -0.16 -1.96% 12,741,269
HPQ Hewlett-Packard Co 28.42 +0.72 +2.60% 12,579,228
VZ Verizon Communications Inc 47.00 -0.75 -1.57% 12,116,830
GM General Motors Co. 39.94 -0.09 -0.22% 11,556,312
MGM Mgm Resorts International 25.80 +0.44 +1.72% 11,407,019
NLY Annaly Capital Management Inc 10.40 +0.16 +1.56% 10,870,690
C Citigroup Inc 54.02 -0.70 -1.28% 10,713,484
RF Regions Financial Corp 10.40 -0.09 -0.81% 10,514,974
GG Goldcorp Inc. 22.90 -0.29 -1.25% 10,388,414
RAD Rite Aid Corporation 5.59 -0.01 -0.16% 10,312,127
ORCL Oracle Corporation 37.82 -0.29 -0.76% 10,169,565
WFC Wells Fargo & Co 45.70 -0.24 -0.53% 10,049,165
JPM JPMorgan Chase & Co 57.87 -0.62 -1.06% 9,952,605
EMC EMC Corp 25.25 -0.08 -0.30% 9,815,139
KGC Kinross Gold Corporation 4.54 +0.04 +0.89% 9,647,087
VALE Vale S A 13.60 -0.12 -0.89% 9,526,832
ABX Barrick Gold Corporation 18.07 -0.11 -0.59% 9,192,446
DAL Delta Air Lines Inc 31.47 UNCH UNCH 8,995,765
CX Cemex SAB de CV 12.29 -0.32 -2.50% 7,850,147
ODP Office Depot Inc 4.83 -0.12 -2.33% 7,704,403
S Sprint Corp 9.14 -0.32 -3.38% 7,383,670
FCX Freeport-McMoRan Copper & Gold Inc 35.85 -0.01 -0.02% 7,351,241
KO Coca-Cola Co 39.69 -0.44 -1.09% 7,273,598
ANR Alpha Natural Resources Inc 6.24 +0.03 +0.48% 6,918,651
SNV Synovus Financial Corp 3.51 -0.05 -1.32% 6,874,100
P Pandora Media Inc 33.23 -0.24 -0.72% 6,848,205
TI Telecom Italia SPA 10.98 -0.15 -1.35% 6,565,391
ABT Abbott Laboratories 39.29 -0.06 -0.15% 6,495,648
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.02 +0.12 +0.68% 6,489,593
SD Sandridge Energy Inc 5.89 -0.17 -2.81% 6,300,354
XRX Xerox Corp 12.19 +0.20 +1.67% 6,270,929
ABEV Ambev Sa 7.25 -0.06 -0.75% 6,234,062
SUNE Sunedison Inc 13.96 -0.45 -3.12% 6,045,580
BMY Bristol-Myers Squibb Co 55.84 -0.35 -0.61% 5,964,170
XOM Exxon Mobil Corp 98.82 -1.70 -1.69% 5,762,293
BSX Boston Scientific Corp 13.10 -0.01 -0.08% 5,617,451
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.58 -0.19 -1.13% 47,213,918
JCP JC Penney Co Inc 6.90 -0.44 -5.99% 41,937,543
F Ford Motor Co 16.23 +0.16 +1.00% 35,296,705
BEAM Beam Inc 83.19 +16.22 +24.21% 29,927,687
JNPR Juniper Networks Inc 25.51 +1.97 +8.38% 24,815,340
MRK Merck & Co Inc New 52.94 +3.06 +6.13% 24,141,397
GE General Electric Co 26.84 -0.12 -0.43% 19,030,707
TWTR Twitter Inc 58.84 +1.84 +3.22% 14,791,329
AA Alcoa Inc 10.15 +0.04 +0.35% 14,783,626
T AT&T Inc 33.27 -0.36 -1.06% 14,766,040
PBR Petroleo Brasileiro SA 12.50 -0.34 -2.65% 14,307,931
PFE Pfizer Inc 30.67 -0.02 -0.07% 13,946,103
ALU Alcatel-Lucent 4.41 +0.09 +2.09% 13,792,108
AMD Advanced Micro Devices Inc 4.14 -0.03 -0.84% 13,054,152
NOK Nokia Corp 8.02 -0.16 -1.96% 12,741,269
HPQ Hewlett-Packard Co 28.42 +0.72 +2.60% 12,579,228
VZ Verizon Communications Inc 47.00 -0.75 -1.57% 12,116,830
GM General Motors Co. 39.94 -0.09 -0.22% 11,556,312
MGM Mgm Resorts International 25.80 +0.44 +1.72% 11,407,019
NLY Annaly Capital Management Inc 10.40 +0.16 +1.56% 10,870,690
C Citigroup Inc 54.02 -0.70 -1.28% 10,713,484
RF Regions Financial Corp 10.40 -0.09 -0.81% 10,514,974
GG Goldcorp Inc. 22.90 -0.29 -1.25% 10,388,414
RAD Rite Aid Corporation 5.59 -0.01 -0.16% 10,312,127
ORCL Oracle Corporation 37.82 -0.29 -0.76% 10,169,565
WFC Wells Fargo & Co 45.70 -0.24 -0.53% 10,049,165
JPM JPMorgan Chase & Co 57.87 -0.62 -1.06% 9,952,605
EMC EMC Corp 25.25 -0.08 -0.30% 9,815,139
KGC Kinross Gold Corporation 4.54 +0.04 +0.89% 9,647,087
VALE Vale S A 13.60 -0.12 -0.89% 9,526,832
ABX Barrick Gold Corporation 18.07 -0.11 -0.59% 9,192,446
DAL Delta Air Lines Inc 31.47 UNCH UNCH 8,995,765
CX Cemex SAB de CV 12.29 -0.32 -2.50% 7,850,147
ODP Office Depot Inc 4.83 -0.12 -2.33% 7,704,403
S Sprint Corp 9.14 -0.32 -3.38% 7,383,670
FCX Freeport-McMoRan Copper & Gold Inc 35.85 -0.01 -0.02% 7,351,241
KO Coca-Cola Co 39.69 -0.44 -1.09% 7,273,598
ANR Alpha Natural Resources Inc 6.24 +0.03 +0.48% 6,918,651
SNV Synovus Financial Corp 3.51 -0.05 -1.32% 6,874,100
P Pandora Media Inc 33.23 -0.24 -0.72% 6,848,205
TI Telecom Italia SPA 10.98 -0.15 -1.35% 6,565,391
ABT Abbott Laboratories 39.29 -0.06 -0.15% 6,495,648
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.02 +0.12 +0.68% 6,489,593
SD Sandridge Energy Inc 5.89 -0.17 -2.81% 6,300,354
XRX Xerox Corp 12.19 +0.20 +1.67% 6,270,929
ABEV Ambev Sa 7.25 -0.06 -0.75% 6,234,062
SUNE Sunedison Inc 13.96 -0.45 -3.12% 6,045,580
BMY Bristol-Myers Squibb Co 55.84 -0.35 -0.61% 5,964,170
XOM Exxon Mobil Corp 98.82 -1.70 -1.69% 5,762,293
BSX Boston Scientific Corp 13.10 -0.01 -0.08% 5,617,451
(0)
(0)
